Barbados dollar To Bosnia Herzegovina canzawa lamba musayar kudi tarihi (Disamba 2010)

Barbados dollar To Bosnia Herzegovina canzawa lamba musayar kudi tarihi domin Disamba 2010 bisa ga Central Bank data.
Currency canji tarihi da kwanaki.

Maida Barbados dollar To Bosnia Herzegovina canzawa lamba

Barbados dollar To Bosnia Herzegovina canzawa lamba Darajar musayar kudi

Barbados dollar To Bosnia Herzegovina canzawa lamba zauna a Forex musayar kasuwa

Maris 2011

Fabrairu 2011

Janairu 2011

Disamba 2010

Nuwamba 2010

Oktoba 2010

Satumba 2010

Kwanan	Rate
31.12.2010	0.731819
30.12.2010	0.731819
29.12.2010	0.731819
28.12.2010	0.739928
27.12.2010	0.743965
26.12.2010	0.740563
25.12.2010	0.744727
24.12.2010	0.747616
23.12.2010	0.747616
22.12.2010	0.747616
21.12.2010	0.748616
20.12.2010	0.747246
19.12.2010	0.745227
18.12.2010	0.745303
17.12.2010	0.741134
16.12.2010	0.741134
15.12.2010	0.741134
14.12.2010	0.738172
13.12.2010	0.734799
12.12.2010	0.729031
11.12.2010	0.734590
10.12.2010	0.739430
09.12.2010	0.739430
08.12.2010	0.739430
07.12.2010	0.739992
06.12.2010	0.740385
05.12.2010	0.733866
04.12.2010	0.736854
03.12.2010	0.735774
02.12.2010	0.735774
01.12.2010	0.735774