Bosnia Herzegovina canzawa lamba To Congo Franc musayar kudi tarihi (Afrilu 2009)

Bosnia Herzegovina canzawa lamba To Congo Franc musayar kudi tarihi domin Afrilu 2009 bisa ga Central Bank data.
Currency canji tarihi da kwanaki.

Maida Bosnia Herzegovina canzawa lamba To Congo Franc

Bosnia Herzegovina canzawa lamba To Congo Franc Darajar musayar kudi

Bosnia Herzegovina canzawa lamba To Congo Franc zauna a Forex musayar kasuwa

Yuli 2009

Yuni 2009

Mayu 2009

Afrilu 2009

Maris 2009

Fabrairu 2009

Janairu 2009

Kwanan	Rate
30.04.2009	460.474045
29.04.2009	460.474045
28.04.2009	546.101389
27.04.2009	451.864942
26.04.2009	454.356184
25.04.2009	460.779035
24.04.2009	464.703508
23.04.2009	464.703508
22.04.2009	464.703508
21.04.2009	457.801497
20.04.2009	456.219231
19.04.2009	453.632524
18.04.2009	452.676803
17.04.2009	457.330555
16.04.2009	457.330555
15.04.2009	457.330555
14.04.2009	446.261463
13.04.2009	446.004917
12.04.2009	463.793772
11.04.2009	447.786221
10.04.2009	446.282864
09.04.2009	446.282864
08.04.2009	446.282864
07.04.2009	446.282864
06.04.2009	443.632621
05.04.2009	442.166071
04.04.2009	448.127618
03.04.2009	449.937671
02.04.2009	449.937671
01.04.2009	449.937671