Bosnia Herzegovina canzawa lamba To Malagasy ariary musayar kudi tarihi (Afrilu 2020)

Bosnia Herzegovina canzawa lamba To Malagasy ariary musayar kudi tarihi domin Afrilu 2020 bisa ga Central Bank data.
Currency canji tarihi da kwanaki.

Maida Bosnia Herzegovina canzawa lamba To Malagasy ariary

Bosnia Herzegovina canzawa lamba To Malagasy ariary Darajar musayar kudi

Bosnia Herzegovina canzawa lamba To Malagasy ariary zauna a Forex musayar kasuwa

Yuli 2020

Yuni 2020

Mayu 2020

Afrilu 2020

Maris 2020

Fabrairu 2020

Janairu 2020

Kwanan	Rate
30.04.2020	2120.500012
29.04.2020	2111.570541
28.04.2020	2107.172605
27.04.2020	2094.083042
26.04.2020	2094.483114
25.04.2020	2094.483114
24.04.2020	2086.431653
23.04.2020	2106.370052
22.04.2020	2097.437727
21.04.2020	2101.197788
20.04.2020	2095.699921
19.04.2020	2092.128833
18.04.2020	2082.829983
17.04.2020	2101.659802
16.04.2020	2087.221363
15.04.2020	2104.953992
14.04.2020	2098.029975
13.04.2020	2097.988126
12.04.2020	2094.373006
11.04.2020	2094.373006
10.04.2020	2097.988647
09.04.2020	2099.627975
08.04.2020	2098.241164
07.04.2020	2083.777453
06.04.2020	2086.308939
05.04.2020	2070.703194
04.04.2020	2070.703194
03.04.2020	2105.941353
02.04.2020	2102.407037
01.04.2020	2113.007895