Bosnia Herzegovina canzawa lamba To Mongolian tugrik musayar kudi tarihi (Janairu 2009)

Bosnia Herzegovina canzawa lamba To Mongolian tugrik musayar kudi tarihi domin Janairu 2009 bisa ga Central Bank data.
Currency canji tarihi da kwanaki.

Maida Bosnia Herzegovina canzawa lamba To Mongolian tugrik

Bosnia Herzegovina canzawa lamba To Mongolian tugrik Darajar musayar kudi

Bosnia Herzegovina canzawa lamba To Mongolian tugrik zauna a Forex musayar kasuwa

Afrilu 2009

Maris 2009

Fabrairu 2009

Janairu 2009

Disamba 2008

Nuwamba 2008

Oktoba 2008

Kwanan	Rate
31.01.2009	922.413343
30.01.2009	919.892533
29.01.2009	939.666189
28.01.2009	919.892533
27.01.2009	931.133681
26.01.2009	942.366683
25.01.2009	931.875695
24.01.2009	915.951230
23.01.2009	911.305733
22.01.2009	911.305733
21.01.2009	911.305733
20.01.2009	903.760932
19.01.2009	891.810216
18.01.2009	905.980519
17.01.2009	910.990677
16.01.2009	918.695607
15.01.2009	918.695607
14.01.2009	918.695607
13.01.2009	892.212454
12.01.2009	887.812435
11.01.2009	891.632259
10.01.2009	904.155299
09.01.2009	916.168247
08.01.2009	916.168247
07.01.2009	916.168247
06.01.2009	907.871793
05.01.2009	897.609229
04.01.2009	888.846731
03.01.2009	889.995941
02.01.2009	898.441595
01.01.2009	898.441595