Chilean Unidad de Fomento To Singapore dollar musayar kudi tarihi (Fabrairu 2017)

Chilean Unidad de Fomento To Singapore dollar musayar kudi tarihi domin Fabrairu 2017 bisa ga Central Bank data.
Currency canji tarihi da kwanaki.

Maida Chilean Unidad de Fomento To Singapore dollar

Chilean Unidad de Fomento To Singapore dollar Darajar musayar kudi

Chilean Unidad de Fomento To Singapore dollar zauna a Forex musayar kasuwa

Mayu 2017

Afrilu 2017

Maris 2017

Fabrairu 2017

Janairu 2017

Disamba 2016

Nuwamba 2016

Kwanan	Rate
28.02.2017	57.875887
27.02.2017	58.293446
26.02.2017	59.421319
25.02.2017	59.509189
24.02.2017	59.460012
23.02.2017	59.242366
22.02.2017	59.308923
21.02.2017	58.390479
20.02.2017	58.726504
19.02.2017	59.294258
18.02.2017	59.299365
16.02.2017	59.553558
15.02.2017	59.837620
14.02.2017	57.691020
13.02.2017	58.371181
12.02.2017	57.957828
11.02.2017	57.933752
10.02.2017	57.933752
09.02.2017	58.005598
08.02.2017	58.083700
07.02.2017	59.095736
06.02.2017	58.715617
05.02.2017	58.331566
04.02.2017	58.356587
03.02.2017	58.346902
02.02.2017	57.791482
01.02.2017	58.002560