East Caribbean dollar To Faransa Pacific Franc musayar kudi tarihi (Nuwamba 2006)

East Caribbean dollar To Faransa Pacific Franc musayar kudi tarihi domin Nuwamba 2006 bisa ga Central Bank data.
Currency canji tarihi da kwanaki.

Maida East Caribbean dollar To Faransa Pacific Franc

East Caribbean dollar To Faransa Pacific Franc Darajar musayar kudi

East Caribbean dollar To Faransa Pacific Franc zauna a Forex musayar kasuwa

Fabrairu 2007

Janairu 2007

Disamba 2006

Nuwamba 2006

Oktoba 2006

Satumba 2006

Agusta 2006

Kwanan	Rate
30.11.2006	34.797294
29.11.2006	34.797294
28.11.2006	34.857054
27.11.2006	34.184163
26.11.2006	34.163028
25.11.2006	34.078522
24.11.2006	34.184133
23.11.2006	34.184133
22.11.2006	34.184133
21.11.2006	34.382397
20.11.2006	34.566080
19.11.2006	34.628132
18.11.2006	34.601549
17.11.2006	34.677461
16.11.2006	34.677461
15.11.2006	34.677461
14.11.2006	34.771970
13.11.2006	34.817820
12.11.2006	34.616695
11.11.2006	34.591816
10.11.2006	34.937904
09.11.2006	34.937904
08.11.2006	34.937904
07.11.2006	35.033012
06.11.2006	35.038158
05.11.2006	34.964050
04.11.2006	35.144429
03.11.2006	35.087320
02.11.2006	35.087320
01.11.2006	35.087320